代币市值
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% SKDDB $8.91 +5.20% UniLend FinanceUFT $0.0089 -23.28% NFLXB $62.54 +0.39% DJTB $5.69 +0.18% KusamaKSM $3.37 -3.16% AS Roma Fan TokenASR $0.694 -1.98% Spell Token $0.0000756 -3.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
283 CFX CFXConflux Network $0.04558 $0.04665 $0.04482 $51.38万 $2.24亿 -1.43%
477 C CChainbase $0.0781 $0.0804 $0.0765 $22.38万 $1,231.27万 -1.64%
118 SPYB SPYBSPYB $753.75 $764.67 $752.67 $179.93万 — -0.83%
695 JPMB JPMBJPMB $341.38 $342.69 $337.75 $1.32万 — 0.85%
448 FLOW FLOWFlow $0.02208 $0.02327 $0.02178 $25.90万 $3,765.32万 -4.50%
38 CELO CELOCelo $0.07214 $0.07531 $0.07069 $1,090.16万 $4,342.02万 -3.25%
139 FORM FORMFour $0.202 $0.2166 $0.1973 $139.15万 $7,739.47万 -1.37%
522 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
212 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
688 MDBB MDBBMDBB $331.6 $359.33 $329.49 $2.58万 — -6.86%
282 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
563 SANTOS SANTOSSantos FC Fan Token $0.402 $0.411 $0.393 $15.39万 $223.40万 -1.47%
285 FLNCB FLNCBFLNCB $5.29 $6.18 $4.98 $50.61万 — -8.32%
230 BNSOL BNSOLBinance Staked SOL $105 $109.00 $103.30 $66.56万 $7.55亿 -2.60%
236 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
548 MAGIC MAGICMAGIC $0.0773 $0.0811 $0.077 $16.41万 $2,423.93万 -4.33%
643 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
249 LUMIA LUMIALumia $0.081 $0.0821 $0.0776 $58.75万 $412.64万 3.05%
395 IOTA IOTAIOTA $0.0389 $0.0404 $0.0386 $32.92万 $1.70亿 -1.27%

相关站点

共 40 个
Ethereum _数字货币市值 ZAMA _数字货币市值 Origin _比特币 QQQB _比特币行情 RWUSD _加密货币行情 Caldera _以太坊ETH价格 USDC _以太坊ETH价格 LITEB _比特币 LayerZero _比特币行情 SNDKB _比特币 EUR _数字货币市值 Celestia _币种排行 Near Protocol _数字货币市值 Hyperliquid _BTC行情 Ethena _BTC行情 Ripple USD _以太坊ETH价格 QQQB _币种排行 Internet _以太坊ETH价格 Origin _加密货币行情 Solana _BTC行情 Origin _币种排行 INTCB _比特币 INTWB _比特币行情 1000CAT _BTC行情 USDC _比特币行情 MUB _以太坊ETH价格 THORChain _比特币 USDC _比特币行情 SNXXB _币种排行 Polkadot _BTC行情 Huma Finance _BTC行情 AMDB _比特币 BNCB _数字货币市值 Cardano _加密货币行情 Aster _比特币 Injective _以太坊ETH价格 ZAMA _币种排行 Origin _加密货币行情 Sophon _比特币行情 Quant _比特币