CRCLB
CRCLB · 美元计价
$73.51
1.13%
≈ ￥485.166
($0.82)
更新于 2026-11-02 08:50:02
24H 最高$73.84
24H 最低$72.46
今日开盘$72.69
24H 成交量$467.25万
流通市值—
24H 涨跌额($0.82)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
CFXConflux Network
|
$0.04602 | $0.04718 | $0.04576 | $30.62万 | $2.29亿 | -1.73% |
| 327 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.74万 | $1,285.67万 | 1.30% |
| 572 |
SPYBSPYB
|
$760.38 | $760.68 | $757.58 | $9.08万 | — | 0.37% |
| 689 |
JPMBJPMB
|
$337.91 | $338.79 | $337.06 | $4,257.95 | — | 0.16% |
| 509 |
FLOWFlow
|
$0.02305 | $0.02365 | $0.02281 | $13.92万 | $3,932.28万 | -1.62% |
| 28 |
CELOCelo
|
$0.07457 | $0.07734 | $0.0733 | $1,130.50万 | $4,502.47万 | -0.61% |
| 162 |
FORMFour
|
$0.203 | $0.2167 | $0.1994 | $87.71万 | $7,866.81万 | 0.55% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 690 |
MDBBMDBB
|
$354 | $354.73 | $352.76 | $4,247.86 | — | 0.14% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.49% |
| 681 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $6,574.83 | — | 0.52% |
| 410 |
BNSOLBinance Staked SOL
|
$107 | $108.90 | $105.90 | $24.19万 | $7.69亿 | -1.47% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 495 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $14.72万 | $2,501.60万 | -3.58% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 344 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $30.67万 | $410.65万 | -1.14% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.58万 | $1.70亿 | -1.76% |
相关站点
共 40 个
Starknet _比特币
Sei _币种排行
NVDAB _币种排行
LayerZero _币种排行
CRCLB _比特币
Zcash _BTC行情
Morpho _BTC行情
Ripple USD _以太坊ETH价格
Midnight _比特币行情
PAX Gold _币种排行
Mitosis _数字货币市值
LayerZero _比特币
Pump.fun _加密货币行情
Artificial _BTC行情
NVDAB _币种排行
Dash _数字货币市值
Holo _比特币
BEAMX _比特币
Bubblemaps _比特币
Quant _BTC行情
Bubblemaps _以太坊ETH价格
Gitcoin _BTC行情
牛来 _币种排行
Cardano _比特币行情
Ripple USD _加密货币行情
Near Protocol _数字货币市值
Cosmos _BTC行情
Chainlink _币种排行
Near Protocol _加密货币行情
Filecoin _比特币行情
Gitcoin _加密货币行情
Litecoin _以太坊ETH价格
USDC _比特币
INTCB _比特币行情
MSTRB _BTC行情
Cardano _数字货币市值
Celestia _以太坊ETH价格
Hashflow _以太坊ETH价格
Solv Protocol _比特币
Worldcoin _以太坊ETH价格