OpenLedger
OPEN · 美元计价
$0.0929
-1.28%
≈ ￥0.61314
(-$0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.098
24H 最低$0.0925
今日开盘$0.0941
24H 成交量$104.85万
流通市值$2,050.56万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CFXConflux Network
|
$0.03881 | $0.04148 | $0.03857 | $65.42万 | $1.99亿 | -4.01% |
| 444 |
CChainbase
|
$0.0688 | $0.0727 | $0.0685 | $19.59万 | $1,146.68万 | -2.69% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.61 | $763.19 | $748.73 | $119.69万 | $2,738.44万 | -0.82% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 311 |
FLOWFlow
|
$0.01919 | $0.02038 | $0.01898 | $36.74万 | $3,361.58万 | -1.34% |
| 377 |
CELOCelo
|
$0.06392 | $0.06771 | $0.0636 | $27.02万 | $4,036.43万 | -2.46% |
| 272 |
FORMFour
|
$0.197 | $0.2046 | $0.1933 | $43.42万 | $7,637.15万 | -1.94% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.13万 | — | -1.97% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 532 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.24万 | $206.55万 | -2.16% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.57万 | — | -2.76% |
| 177 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.74万 | $6.52亿 | -6.03% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 310 |
MAGICMAGIC
|
$0.0739 | $0.0815 | $0.0735 | $36.77万 | $2,404.17万 | -8.88% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 370 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.64万 | $410.20万 | 0.39% |
| 208 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.02万 | $1.53亿 | -4.04% |