Power Ledger
POWR · 美元计价
$0.0472
-3.28%
≈ ￥0.31152
(-$0.00)
更新于 2026-11-14 15:15:01
24H 最高$0.0497
24H 最低$0.047
今日开盘$0.0488
24H 成交量$8.17万
流通市值$2,579.61万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CFXConflux Network
|
$0.0389 | $0.04148 | $0.03861 | $64.24万 | $1.99亿 | -3.95% |
| 443 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $19.43万 | $1,146.68万 | -1.85% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $763.19 | $748.73 | $119.45万 | $2,738.44万 | -1.02% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.19万 | — | -0.27% |
| 318 |
FLOWFlow
|
$0.01924 | $0.02038 | $0.019 | $35.75万 | $3,361.58万 | -2.29% |
| 378 |
CELOCelo
|
$0.06428 | $0.06771 | $0.0636 | $26.79万 | $4,036.43万 | -2.27% |
| 268 |
FORMFour
|
$0.1982 | $0.2046 | $0.1933 | $43.35万 | $7,637.15万 | -1.64% |
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 627 |
MDBBMDBB
|
$329.93 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $11.96万 | $206.55万 | -1.89% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.50万 | — | -2.97% |
| 179 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $89.24万 | $6.52亿 | -6.01% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 308 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.81万 | $2,404.17万 | -6.61% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 366 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $28.46万 | $410.20万 | 0.51% |
| 202 |
IOTA埃欧塔
|
$0.0336 | $0.0371 | $0.0335 | $74.19万 | $1.53亿 | -3.73% |