THORChain
RUNE · 美元计价
$0.506
-6.64%
≈ ￥3.3396
(-$0.04)
更新于 2026-11-15 15:50:03
24H 最高$0.549
24H 最低$0.491
今日开盘$0.542
24H 成交量$88.10万
流通市值$1.77亿
24H 涨跌额(-$0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CFXConflux Network
|
$0.03387 | $0.03902 | $0.03226 | $217.64万 | $1.77亿 | -12.73% |
| 467 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.28万 | $1,055.55万 | -8.53% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.24 | $751.64 | $745.71 | $84.45万 | $2,738.44万 | -0.28% |
| 630 |
JPMBJPMB
|
$343.85 | $344.69 | $342.92 | $4,938.32 | — | 0.06% |
| 252 |
FLOWFlow
|
$0.01702 | $0.01929 | $0.01645 | $66.69万 | $3,124.40万 | -10.94% |
| 321 |
CELOCelo
|
$0.05935 | $0.0645 | $0.05641 | $46.67万 | $3,752.21万 | -7.05% |
| 183 |
FORMFour
|
$0.1696 | $0.1986 | $0.1627 | $112.18万 | $7,094.03万 | -13.87% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,243.96 | — | -0.76% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.08万 | $194.29万 | -6.35% |
| 562 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.53% |
| 106 |
BNSOLBinance Staked SOL
|
$79.1 | $87.00 | $76.60 | $281.31万 | $5.96亿 | -7.59% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 332 |
MAGICMAGIC
|
$0.0688 | $0.0747 | $0.0664 | $45.42万 | $2,166.20万 | -7.90% |
| 565 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 294 |
LUMIALumia
|
$0.0751 | $0.0795 | $0.0749 | $52.13万 | $401.79万 | -3.59% |
| 245 |
IOTA埃欧塔
|
$0.0314 | $0.0337 | $0.0296 | $70.19万 | $1.39亿 | -5.71% |