TCT
TCT · 美元计价
$0.00312
0.00%
≈ ￥0.020592
($0.00)
更新于 2026-11-15 12:10:01
24H 最高$0.00312
24H 最低$0.00312
今日开盘$0.00312
24H 成交量$26.02
流通市值—
24H 涨跌额($0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CFXConflux Network
|
$0.03449 | $0.03942 | $0.03226 | $219.09万 | $1.77亿 | -11.70% |
| 471 |
CChainbase
|
$0.0644 | $0.0704 | $0.0614 | $22.61万 | $1,055.55万 | -6.67% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.03 | $751.64 | $745.71 | $84.06万 | $2,738.44万 | -0.10% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |
| 256 |
FLOWFlow
|
$0.01766 | $0.01959 | $0.01645 | $64.84万 | $3,124.40万 | -8.36% |
| 327 |
CELOCelo
|
$0.05991 | $0.06578 | $0.05641 | $46.05万 | $3,752.21万 | -7.04% |
| 187 |
FORMFour
|
$0.1731 | $0.2 | $0.1627 | $112.23万 | $7,094.03万 | -11.55% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 627 |
MDBBMDBB
|
$330.53 | $332.67 | $326.59 | $5,853.83 | — | -0.43% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 465 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.369 | $0.326 | $23.40万 | $194.29万 | -4.97% |
| 560 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.18万 | — | -2.17% |
| 111 |
BNSOLBinance Staked SOL
|
$81.2 | $87.00 | $76.60 | $268.74万 | $5.96亿 | -5.36% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 325 |
MAGICMAGIC
|
$0.0697 | $0.0763 | $0.0664 | $46.28万 | $2,166.20万 | -6.44% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 293 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.075 | $53.25万 | $401.79万 | 0.65% |
| 250 |
IOTA埃欧塔
|
$0.0315 | $0.0344 | $0.0296 | $68.74万 | $1.39亿 | -7.08% |