USARB
USARB · 美元计价
$8.12
-0.98%
≈ ￥53.592
(-$0.08)
更新于 2026-11-12 14:10:01
24H 最高$8.83
24H 最低$8.08
今日开盘$8.2
24H 成交量$13.78万
流通市值—
24H 涨跌额(-$0.08)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CFXConflux Network
|
$0.03992 | $0.04192 | $0.03981 | $47.13万 | $2.06亿 | -2.63% |
| 564 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.13万 | $1,189.05万 | -3.93% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.02 | $762.83 | $754.69 | $107.38万 | $2,738.44万 | 0.26% |
| 695 |
JPMBJPMB
|
$343.69 | $345.38 | $340.68 | $1.44万 | — | 0.11% |
| 463 |
FLOWFlow
|
$0.01958 | $0.02059 | $0.01955 | $21.50万 | $3,488.81万 | -4.02% |
| 408 |
CELOCelo
|
$0.06515 | $0.06788 | $0.0647 | $28.44万 | $4,120.52万 | -1.85% |
| 380 |
FORMFour
|
$0.1984 | $0.2077 | $0.1951 | $32.53万 | $7,800.07万 | -1.34% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 689 |
MDBBMDBB
|
$334 | $345.89 | $331.39 | $2.78万 | — | -1.47% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.71万 | $213.93万 | -2.36% |
| 601 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.14万 | — | 0.60% |
| 237 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $64.92万 | $6.98亿 | -0.11% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 348 |
MAGICMAGIC
|
$0.0805 | $0.085 | $0.0796 | $37.69万 | $2,507.68万 | -4.39% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 373 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $33.81万 | $408.29万 | -0.77% |
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.96万 | $1.50亿 | -2.61% |